MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00090000 | 2024-06-07 12:53PM EDT | 2024-07-19 | 17.90 | 12.10 | 15.50 | 0.00 | - | 2 | 190 | 60.30% |
| MTZ241018C00090000 | 2024-05-03 3:54PM EDT | 2024-10-18 | 19.00 | 25.40 | 28.40 | 0.00 | - | 3 | 34 | 96.18% |
| MTZ241220C00090000 | 2024-06-24 2:56PM EDT | 2024-12-20 | 25.61 | 19.80 | 21.10 | 0.00 | - | 5 | 0 | 52.50% |
| MTZ250718C00090000 | 2024-07-02 11:53AM EDT | 2025-07-18 | 26.07 | 26.10 | 27.80 | 0.00 | - | 2 | 11 | 51.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00090000 | 2024-07-01 12:22PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.35 | 0.00 | - | 269 | 357 | 46.09% |
| MTZ240816P00090000 | 2024-07-02 2:55PM EDT | 2024-08-16 | 1.95 | 1.55 | 1.95 | 0.00 | - | 12 | 15 | 48.41% |
| MTZ241018P00090000 | 2024-06-12 9:41AM EDT | 2024-10-18 | 2.46 | 3.00 | 4.00 | 0.00 | - | 2 | 64 | 43.47% |
| MTZ241220P00090000 | 2024-07-02 12:17PM EDT | 2024-12-20 | 5.30 | 4.90 | 7.30 | 0.00 | - | 2 | 14 | 48.76% |
| MTZ250117P00090000 | 2024-06-24 12:24PM EDT | 2025-01-17 | 4.40 | 5.50 | 5.90 | 0.00 | - | 1 | 6 | 39.68% |
© 2024 Yahoo. All rights reserved.