MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00085000 | 2024-07-02 12:51PM EDT | 2024-07-19 | 19.30 | 15.70 | 20.50 | 0.00 | - | 1 | 0 | 54.10% |
| MTZ241018C00085000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 13.60 | 28.80 | 31.30 | 0.00 | - | 1 | 6 | 99.17% |
| MTZ241220C00085000 | 2024-07-02 11:53AM EDT | 2024-12-20 | 23.55 | 23.30 | 24.20 | 0.00 | - | 2 | 413 | 50.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00085000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 4.80 | 0.05 | 0.75 | 0.00 | - | 11 | 214 | 62.79% |
| MTZ240816P00085000 | 2024-07-02 3:37PM EDT | 2024-08-16 | 1.10 | 0.85 | 1.15 | 0.00 | - | 1 | 11 | 50.59% |
| MTZ241018P00085000 | 2024-07-02 12:52PM EDT | 2024-10-18 | 2.25 | 1.90 | 2.65 | 0.00 | - | 5 | 0 | 43.96% |
| MTZ241220P00085000 | 2024-06-28 12:11PM EDT | 2024-12-20 | 3.00 | 3.50 | 4.10 | 0.00 | - | 1 | 0 | 42.37% |
| MTZ250117P00085000 | 2024-06-24 1:32PM EDT | 2025-01-17 | 3.40 | 4.00 | 4.40 | 0.00 | - | 5 | 0 | 40.62% |
| MTZ250718P00085000 | 2024-06-06 3:45PM EDT | 2025-07-18 | 6.80 | 7.20 | 7.80 | 0.00 | - | - | 5 | 39.86% |
© 2024 Yahoo. All rights reserved.