MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00080000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 30.40 | 29.50 | 34.00 | 0.00 | - | 1 | 372 | 239.84% |
| MTZ241018C00080000 | 2024-05-03 10:14AM EDT | 2024-10-18 | 28.10 | 34.20 | 37.50 | 0.00 | - | 3 | 6 | 116.81% |
| MTZ241220C00080000 | 2024-06-10 10:32AM EDT | 2024-12-20 | 32.70 | 26.80 | 28.50 | 0.00 | - | 3 | 55 | 53.36% |
| MTZ250117C00080000 | 2024-06-10 10:15AM EDT | 2025-01-17 | 33.70 | 27.60 | 29.10 | 0.00 | - | - | 0 | 52.79% |
| MTZ250718C00080000 | 2024-06-12 1:45PM EDT | 2025-07-18 | 39.50 | 31.00 | 35.50 | 0.00 | - | - | 3 | 53.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00080000 | 2024-05-23 9:53AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 287 | 77.15% |
| MTZ241018P00080000 | 2024-07-02 3:52PM EDT | 2024-10-18 | 1.50 | 1.15 | 2.35 | 0.00 | - | 1 | 555 | 50.23% |
| MTZ241220P00080000 | 2024-05-24 12:35PM EDT | 2024-12-20 | 2.30 | 0.55 | 2.20 | 0.00 | - | 1 | 18 | 38.90% |
| MTZ250117P00080000 | 2024-06-25 3:16PM EDT | 2025-01-17 | 2.30 | 2.95 | 3.30 | 0.00 | - | 1 | 0 | 42.16% |
© 2024 Yahoo. All rights reserved.