MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00075000 | 2024-06-28 9:33AM EDT | 2024-07-19 | 35.00 | 25.50 | 30.40 | 0.00 | - | 5 | 0 | 66.80% |
| MTZ241018C00075000 | 2024-03-21 11:31AM EDT | 2024-10-18 | 21.80 | 15.90 | 18.40 | 0.00 | - | - | 1 | 0.00% |
| MTZ241220C00075000 | 2024-06-12 1:45PM EDT | 2024-12-20 | 39.00 | 30.10 | 34.00 | 0.00 | - | 3 | 38 | 58.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00075000 | 2024-05-20 10:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 160 | 93.07% |
| MTZ241018P00075000 | 2024-05-03 1:16PM EDT | 2024-10-18 | 1.97 | 0.30 | 0.75 | 0.00 | - | 1 | 798 | 42.09% |
| MTZ241220P00075000 | 2024-05-23 10:17AM EDT | 2024-12-20 | 1.70 | 0.25 | 1.70 | 0.00 | - | 10 | 49 | 41.97% |
| MTZ250117P00075000 | 2024-06-04 12:41PM EDT | 2025-01-17 | 2.18 | 2.05 | 2.35 | 0.00 | - | 2 | 0 | 43.29% |
© 2024 Yahoo. All rights reserved.