MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00070000 | 2024-06-24 2:53PM EDT | 2024-07-19 | 39.30 | 30.50 | 35.30 | 0.00 | - | 1 | 0 | 50.00% |
| MTZ241018C00070000 | 2024-04-16 2:34PM EDT | 2024-10-18 | 20.32 | 37.10 | 41.80 | 0.00 | - | - | 5 | 101.76% |
| MTZ241220C00070000 | 2024-05-29 10:15AM EDT | 2024-12-20 | 43.08 | 40.90 | 42.30 | 0.00 | - | 1 | 95 | 92.76% |
| MTZ250718C00070000 | 2024-05-29 10:15AM EDT | 2025-07-18 | 46.83 | 44.60 | 46.60 | 0.00 | - | - | 1 | 76.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00070000 | 2024-05-20 9:31AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 527 | 95.51% |
| MTZ241018P00070000 | 2024-06-12 1:48PM EDT | 2024-10-18 | 0.45 | 0.25 | 2.70 | 0.00 | - | 10 | 0 | 58.84% |
| MTZ241220P00070000 | 2024-06-27 3:14PM EDT | 2024-12-20 | 0.95 | 1.15 | 2.45 | 0.00 | - | 3 | 38 | 54.66% |
© 2024 Yahoo. All rights reserved.