MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00065000 | 2024-03-04 12:27PM EDT | 2024-07-19 | 25.60 | 29.70 | 32.10 | 0.00 | - | 11 | 362 | 0.00% |
| MTZ241220C00065000 | 2024-05-29 10:14AM EDT | 2024-12-20 | 48.09 | 44.20 | 48.30 | 0.00 | - | 3 | 113 | 101.61% |
| MTZ250718C00065000 | 2024-05-29 10:14AM EDT | 2025-07-18 | 50.09 | 48.20 | 51.10 | 0.00 | - | - | 1 | 81.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00065000 | 2024-05-28 1:46PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.15 | 0.00 | - | 6 | 660 | 138.87% |
| MTZ241018P00065000 | 2024-04-19 1:36PM EDT | 2024-10-18 | 3.30 | 0.15 | 0.80 | 0.00 | - | 3 | 12 | 51.61% |
| MTZ241220P00065000 | 2024-06-28 1:20PM EDT | 2024-12-20 | 0.54 | 0.70 | 1.15 | 0.00 | - | 4 | 0 | 50.12% |
© 2024 Yahoo. All rights reserved.