Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240719C00055000 | 2024-02-15 10:31AM EDT | 2024-07-19 | 22.50 | 29.00 | 33.50 | 0.00 | - | 4 | 26 | 0.00% |
MTZ241018C00055000 | 2024-04-12 11:56AM EDT | 2024-10-18 | 37.36 | 52.20 | 57.00 | 0.00 | - | 6 | 6 | 143.97% |
MTZ241220C00055000 | 2024-06-18 3:28PM EDT | 2024-12-20 | 57.00 | 47.20 | 52.00 | 0.00 | - | 7 | 0 | 71.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTZ240719P00055000 | 2024-03-07 12:05PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 260 | 170.51% |
MTZ241018P00055000 | 2024-05-28 1:17PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 40 | 55.47% |
MTZ241220P00055000 | 2024-06-25 3:35PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 56.45% |
MTZ250117P00055000 | 2024-06-04 1:05PM EDT | 2025-01-17 | 0.35 | 0.15 | 1.75 | 0.00 | - | 6 | 6 | 57.32% |