MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241220C00035000 | 2023-11-15 2:18PM EDT | 2024-12-20 | 23.10 | 38.30 | 43.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00035000 | 2024-06-26 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 5 | 190.63% |
| MTZ241220P00035000 | 2024-04-17 2:46PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 97 | 95.07% |
© 2024 Yahoo. All rights reserved.