MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241018C00150000 | 2024-09-19 3:04PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 782 | 404 | 54.20% |
| MTZ241220C00150000 | 2024-10-01 11:23AM EDT | 2024-12-20 | 1.87 | 2.70 | 2.95 | 0.00 | - | 1 | 2 | 42.38% |
| MTZ250117C00150000 | 2024-10-04 11:38AM EDT | 2025-01-17 | 3.80 | 4.00 | 4.20 | +0.60 | +18.75% | 3 | 72 | 42.10% |
| MTZ250417C00150000 | 2024-09-27 12:18PM EDT | 2025-04-17 | 6.40 | 7.70 | 8.10 | 0.00 | - | 22 | 84 | 42.75% |
| MTZ250718C00150000 | 2024-09-19 1:07PM EDT | 2025-07-18 | 9.50 | 8.90 | 11.20 | 0.00 | - | - | 23 | 42.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ250117P00150000 | 2024-09-24 2:04PM EDT | 2025-01-17 | 26.90 | 25.10 | 27.50 | 0.00 | - | - | 1 | 44.01% |
© 2024 Yahoo. All rights reserved.