MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241018C00145000 | 2024-09-20 3:21PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 54.30% |
| MTZ241115C00145000 | 2024-10-04 12:04PM EDT | 2024-11-15 | 2.37 | 2.25 | 3.90 | -0.28 | -10.57% | 7 | 83 | 51.39% |
| MTZ241220C00145000 | 2024-09-19 3:45PM EDT | 2024-12-20 | 4.10 | 2.70 | 4.10 | 0.00 | - | 19 | 19 | 43.27% |
| MTZ250117C00145000 | 2024-10-04 3:43PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.40 | -0.10 | -1.85% | 10 | 40 | 42.49% |
| MTZ250417C00145000 | 2024-09-19 12:47PM EDT | 2025-04-17 | 8.36 | 9.20 | 9.60 | 0.00 | - | - | 10 | 43.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ250417P00145000 | 2024-10-01 10:20AM EDT | 2025-04-17 | 28.20 | 24.10 | 26.30 | 0.00 | - | 1 | 3 | 39.99% |
© 2024 Yahoo. All rights reserved.