MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00135000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 0.75 | 0.20 | 0.60 | 0.00 | - | 1 | 2 | 78.61% |
| MTZ241018C00135000 | 2024-06-28 11:32AM EDT | 2024-10-18 | 2.15 | 1.20 | 1.45 | 0.00 | - | 1 | 0 | 41.46% |
| MTZ241220C00135000 | 2024-05-09 11:37AM EDT | 2024-12-20 | 5.40 | 4.50 | 5.10 | 0.00 | - | 507 | 510 | 51.16% |
| MTZ250117C00135000 | 2024-07-01 10:12AM EDT | 2025-01-17 | 4.30 | 3.50 | 4.00 | 0.00 | - | 1 | 271 | 42.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241220P00135000 | 2024-04-08 12:38PM EDT | 2024-12-20 | 42.60 | 31.60 | 34.20 | 0.00 | - | - | 1 | 36.84% |
© 2024 Yahoo. All rights reserved.