MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00130000 | 2024-07-01 12:05PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.40 | 0.00 | - | 3 | 0 | 79.59% |
| MTZ240816C00130000 | 2024-06-28 11:06AM EDT | 2024-08-16 | 1.40 | 0.50 | 0.70 | 0.00 | - | 1 | 6 | 48.00% |
| MTZ241018C00130000 | 2024-07-01 12:40PM EDT | 2024-10-18 | 2.15 | 1.70 | 2.00 | 0.00 | - | 2 | 0 | 41.53% |
| MTZ241220C00130000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 6.10 | 3.80 | 4.20 | 0.00 | - | 2 | 0 | 43.53% |
| MTZ250718C00130000 | 2024-06-20 12:12PM EDT | 2025-07-18 | 13.20 | 9.50 | 10.60 | 0.00 | - | 3 | 4 | 45.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ241018P00130000 | 2024-05-17 11:17AM EDT | 2024-10-18 | 25.00 | 23.60 | 24.20 | 0.00 | - | 10 | 10 | 0.00% |
| MTZ241220P00130000 | 2024-04-08 12:57PM EDT | 2024-12-20 | 38.20 | 27.50 | 30.50 | 0.00 | - | 1 | 2 | 39.97% |
© 2024 Yahoo. All rights reserved.