MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00125000 | 2024-07-01 9:45AM EDT | 2024-07-19 | 0.87 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 78.96% |
| MTZ240816C00125000 | 2024-07-03 9:45AM EDT | 2024-08-16 | 0.78 | 0.85 | 1.10 | -0.27 | -25.71% | 4 | 0 | 47.61% |
| MTZ241018C00125000 | 2024-06-27 2:56PM EDT | 2024-10-18 | 4.50 | 2.35 | 3.10 | 0.00 | - | 1 | 0 | 43.76% |
| MTZ241220C00125000 | 2024-06-14 10:21AM EDT | 2024-12-20 | 6.92 | 4.70 | 5.30 | 0.00 | - | 1 | 0 | 44.09% |
| MTZ250117C00125000 | 2024-07-01 11:00AM EDT | 2025-01-17 | 6.27 | 5.50 | 6.10 | 0.00 | - | 20 | 0 | 43.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ250117P00125000 | 2024-05-24 12:25PM EDT | 2025-01-17 | 20.00 | 18.80 | 20.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.