MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00120000 | 2024-07-01 2:57PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.40 | 0.00 | - | 7 | 407 | 51.07% |
| MTZ240816C00120000 | 2024-07-01 12:05PM EDT | 2024-08-16 | 2.02 | 1.40 | 3.70 | 0.00 | - | 3 | 16 | 55.25% |
| MTZ241018C00120000 | 2024-06-28 3:42PM EDT | 2024-10-18 | 4.62 | 3.30 | 4.00 | 0.00 | - | 5 | 352 | 43.32% |
| MTZ241220C00120000 | 2024-07-02 1:02PM EDT | 2024-12-20 | 5.90 | 5.90 | 6.50 | 0.00 | - | 8 | 722 | 44.22% |
| MTZ250117C00120000 | 2024-07-01 9:48AM EDT | 2025-01-17 | 7.79 | 6.80 | 7.40 | 0.00 | - | - | 2 | 44.12% |
| MTZ250718C00120000 | 2024-06-24 10:24AM EDT | 2025-07-18 | 16.85 | 12.60 | 14.90 | 0.00 | - | - | 8 | 50.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00120000 | 2024-05-23 3:12PM EDT | 2024-07-19 | 11.70 | 8.00 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| MTZ241018P00120000 | 2024-06-03 1:00PM EDT | 2024-10-18 | 15.30 | 17.60 | 21.50 | 0.00 | - | 2 | 3 | 45.40% |
© 2024 Yahoo. All rights reserved.