MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00115000 | 2024-07-02 10:48AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 3,121 | 38.87% |
| MTZ240816C00115000 | 2024-06-28 10:43AM EDT | 2024-08-16 | 5.00 | 2.30 | 2.90 | 0.00 | - | 1 | 11 | 49.39% |
| MTZ241018C00115000 | 2024-06-20 3:49PM EDT | 2024-10-18 | 7.90 | 4.60 | 5.20 | 0.00 | - | 8 | 0 | 43.14% |
| MTZ241220C00115000 | 2024-06-26 3:03PM EDT | 2024-12-20 | 10.13 | 7.40 | 8.20 | 0.00 | - | 1 | 0 | 45.36% |
| MTZ250117C00115000 | 2024-06-06 12:04PM EDT | 2025-01-17 | 12.30 | 8.40 | 9.10 | 0.00 | - | 1 | 0 | 45.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00115000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 6.60 | 11.00 | 13.60 | 0.00 | - | 15 | 0 | 61.47% |
| MTZ240816P00115000 | 2024-06-27 2:40PM EDT | 2024-08-16 | 9.70 | 13.60 | 16.10 | 0.00 | - | - | 0 | 58.15% |
| MTZ241018P00115000 | 2024-06-20 3:03PM EDT | 2024-10-18 | 12.50 | 14.60 | 17.00 | 0.00 | - | 2 | 30 | 41.71% |
| MTZ241220P00115000 | 2024-06-26 12:36PM EDT | 2024-12-20 | 14.40 | 17.10 | 19.50 | 0.00 | - | 1 | 0 | 42.45% |
© 2024 Yahoo. All rights reserved.