MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00110000 | 2024-07-03 10:25AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.85 | 0.00 | - | 3 | 1,298 | 36.38% |
| MTZ240816C00110000 | 2024-07-03 12:11PM EDT | 2024-08-16 | 3.70 | 3.70 | 4.00 | +0.30 | +8.82% | 1 | 20 | 47.42% |
| MTZ241018C00110000 | 2024-06-17 1:41PM EDT | 2024-10-18 | 10.10 | 6.20 | 7.00 | 0.00 | - | 17 | 394 | 44.29% |
| MTZ241220C00110000 | 2024-05-22 9:58AM EDT | 2024-12-20 | 16.30 | 14.20 | 16.30 | 0.00 | - | 2 | 114 | 64.66% |
| MTZ250117C00110000 | 2024-05-24 3:13PM EDT | 2025-01-17 | 17.40 | 15.30 | 16.70 | 0.00 | - | 17 | 15 | 62.40% |
| MTZ250718C00110000 | 2024-06-20 12:52PM EDT | 2025-07-18 | 20.55 | 16.40 | 19.00 | 0.00 | - | 12 | 15 | 52.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00110000 | 2024-07-02 3:40PM EDT | 2024-07-19 | 8.82 | 7.30 | 8.30 | 0.00 | - | 9 | 0 | 41.90% |
| MTZ240816P00110000 | 2024-06-28 3:36PM EDT | 2024-08-16 | 8.70 | 10.00 | 10.80 | 0.00 | - | 16 | 34 | 45.22% |
| MTZ241018P00110000 | 2024-06-13 12:26PM EDT | 2024-10-18 | 10.30 | 11.70 | 12.80 | 0.00 | - | 5 | 66 | 38.36% |
| MTZ241220P00110000 | 2024-06-26 12:57PM EDT | 2024-12-20 | 11.80 | 13.90 | 14.90 | 0.00 | - | 1 | 6 | 38.04% |
| MTZ250117P00110000 | 2024-05-22 2:39PM EDT | 2025-01-17 | 12.40 | 9.30 | 11.70 | 0.00 | - | - | 3 | 24.45% |
© 2024 Yahoo. All rights reserved.