MasTec, Inc. (MTZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719C00100000 | 2024-07-02 3:21PM EDT | 2024-07-19 | 4.10 | 4.70 | 5.20 | 0.00 | - | 11 | 474 | 42.07% |
| MTZ241018C00100000 | 2024-06-21 3:35PM EDT | 2024-10-18 | 15.60 | 10.80 | 11.70 | 0.00 | - | 7 | 19 | 46.59% |
| MTZ241220C00100000 | 2024-06-20 10:04AM EDT | 2024-12-20 | 19.20 | 13.90 | 14.90 | 0.00 | - | 4 | 0 | 48.73% |
| MTZ250718C00100000 | 2024-06-24 2:56PM EDT | 2025-07-18 | 25.19 | 18.90 | 23.40 | 0.00 | - | - | 5 | 53.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTZ240719P00100000 | 2024-07-03 10:47AM EDT | 2024-07-19 | 2.00 | 1.60 | 1.90 | -0.47 | -19.03% | 21 | 1,856 | 37.06% |
| MTZ240816P00100000 | 2024-07-03 10:16AM EDT | 2024-08-16 | 4.80 | 4.60 | 4.90 | -0.30 | -5.88% | 7 | 50 | 44.48% |
| MTZ241018P00100000 | 2024-06-06 9:40AM EDT | 2024-10-18 | 5.50 | 6.50 | 7.20 | 0.00 | - | 3 | 355 | 39.20% |
| MTZ241220P00100000 | 2024-07-02 12:45PM EDT | 2024-12-20 | 9.35 | 8.70 | 9.30 | 0.00 | - | 7 | 62 | 38.82% |
© 2024 Yahoo. All rights reserved.