MasTec, Inc. (MTZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 37.36 | 0.00 | - | 6 | 6 | 55.00 | 0.15 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 60.00 | 1.45 | 0.00 | - | 913 | 916 |
| - | - | - | - | - | 65.00 | 3.30 | 0.00 | - | 3 | 12 |
| 20.32 | 0.00 | - | - | 5 | 70.00 | 0.45 | 0.00 | - | 10 | 112 |
| 21.80 | 0.00 | - | - | 1 | 75.00 | 1.97 | 0.00 | - | 1 | 798 |
| 27.75 | 0.00 | - | 2 | 8 | 80.00 | 1.50 | 0.00 | - | 3 | 555 |
| 24.10 | 0.00 | - | 5 | 6 | 85.00 | 0.08 | 0.00 | - | 3 | 86 |
| 16.80 | 0.00 | - | 1 | 28 | 90.00 | 0.10 | 0.00 | - | 10 | 119 |
| 32.05 | +2.56 | +8.68% | 1 | 45 | 95.00 | 0.37 | -0.13 | -26.00% | 1 | 341 |
| 18.60 | 0.00 | - | 2 | 24 | 100.00 | 0.40 | +0.15 | +60.00% | 1 | 413 |
| 23.00 | 0.00 | - | 15 | 239 | 105.00 | 0.35 | 0.00 | - | 1 | 579 |
| 15.32 | 0.00 | - | 10 | 1,066 | 110.00 | 0.25 | -0.05 | -16.67% | 6 | 164 |
| 12.10 | 0.00 | - | 1 | 1,116 | 115.00 | 0.35 | -1.05 | -75.00% | 6 | 284 |
| 4.29 | 0.00 | - | 40 | 1,723 | 120.00 | 1.05 | -0.43 | -29.05% | 12 | 42 |
| 4.40 | +0.95 | +27.54% | 8 | 619 | 125.00 | 3.00 | 0.00 | - | 6 | 133 |
| 2.57 | +1.07 | +71.33% | 1 | 1,908 | 130.00 | 4.80 | -1.70 | -26.15% | 12 | 33 |
| 0.55 | +0.05 | +10.00% | 5 | 619 | 135.00 | 10.51 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 30 | 140.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 6 | 10 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 782 | 404 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 138 | 133 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.