Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTX240419C00065000 | 2024-03-07 4:24PM EDT | 65.00 | 6.00 | 6.50 | 11.50 | 0.00 | - | 2 | 0 | 352.54% |
MTX240419C00075000 | 2024-04-04 1:19PM EDT | 75.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 252.44% |