The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240621C00016000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 57 | 144.92% |
| MTW240920C00016000 | 2024-05-08 1:46PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 117 | 54.59% |
| MTW241220C00016000 | 2024-05-22 3:30PM EDT | 2024-12-20 | 0.59 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 51.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240920P00016000 | 2024-02-13 11:09AM EDT | 2024-09-20 | 1.77 | 3.30 | 3.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.