Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW240621C00014000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
MTW240920C00014000 | 2024-04-25 11:15AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
MTW241220C00014000 | 2024-05-10 2:02PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTW240621P00014000 | 2024-04-12 9:55AM EDT | 2024-06-21 | 1.25 | 1.60 | 1.95 | 0.00 | - | 9 | 76 | 60.35% |
MTW240920P00014000 | 2024-05-09 12:50PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |