The Manitowoc Company, Inc. (MTW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW241220C00007000 | 2024-06-20 3:59PM EDT | 7.00 | 4.00 | 3.70 | 4.40 | -0.20 | -4.76% | 2 | 7 | 75.68% |
| MTW241220C00010000 | 2024-05-30 9:39AM EDT | 10.00 | 2.85 | 1.45 | 2.10 | 0.00 | - | 1 | 1 | 53.81% |
| MTW241220C00011000 | 2024-06-18 9:43AM EDT | 11.00 | 1.55 | 0.10 | 1.80 | 0.00 | - | - | 3 | 69.34% |
| MTW241220C00013000 | 2024-06-25 3:59PM EDT | 13.00 | 0.64 | 0.35 | 0.65 | 0.00 | - | 20 | 20 | 49.66% |
| MTW241220C00014000 | 2024-06-25 2:59PM EDT | 14.00 | 0.32 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 59.18% |
| MTW241220C00015000 | 2024-06-27 3:20PM EDT | 15.00 | 0.28 | 0.20 | 1.40 | -0.07 | -20.00% | 5 | 20 | 69.78% |
| MTW241220C00016000 | 2024-05-22 3:30PM EDT | 16.00 | 0.59 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 54.59% |
| MTW241220C00018000 | 2024-05-08 10:18AM EDT | 18.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 198 | 54.30% |
| MTW241220C00019000 | 2024-05-07 12:49PM EDT | 19.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 99 | 99 | 56.06% |
| MTW241220C00021000 | 2024-04-25 10:54AM EDT | 21.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | - | 1 | 72.07% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW241220P00009000 | 2024-06-21 3:53PM EDT | 9.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 46.88% |
| MTW241220P00012000 | 2024-06-26 3:05PM EDT | 12.00 | 1.75 | 1.65 | 3.30 | 0.00 | - | 5 | 20 | 52.00% |
| MTW241220P00018000 | 2024-05-08 10:18AM EDT | 18.00 | 6.00 | 5.80 | 6.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.