Australia markets closed

The Manitowoc Company, Inc. (MTW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.90-0.37 (-3.28%)
At close: 04:00PM EDT
10.67 -0.23 (-2.13%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTW241220C000070002024-06-13 10:28AM EDT7.004.803.805.200.00-1578.91%
MTW241220C000100002024-05-30 9:39AM EDT10.002.850.002.850.00-1180.47%
MTW241220C000140002024-06-05 1:22PM EDT14.000.740.002.450.00-1970.46%
MTW241220C000150002024-06-14 9:30AM EDT15.000.350.050.85-0.15-30.00%11964.55%
MTW241220C000160002024-05-22 3:30PM EDT16.000.590.000.700.00-1250.39%
MTW241220C000180002024-05-08 10:18AM EDT18.000.250.000.350.00--19859.57%
MTW241220C000190002024-05-07 12:49PM EDT19.000.320.000.300.00-999951.27%
MTW241220C000210002024-04-25 10:54AM EDT21.000.230.000.550.00--166.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTW241220P000120002024-06-06 12:25PM EDT12.001.240.002.350.00--553.61%
MTW241220P000180002024-05-08 10:18AM EDT18.006.005.806.700.00--10.00%