The Manitowoc Company, Inc. (MTW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW241220C00007000 | 2024-06-13 10:28AM EDT | 7.00 | 4.80 | 3.80 | 5.20 | 0.00 | - | 1 | 5 | 78.91% |
| MTW241220C00010000 | 2024-05-30 9:39AM EDT | 10.00 | 2.85 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 80.47% |
| MTW241220C00014000 | 2024-06-05 1:22PM EDT | 14.00 | 0.74 | 0.00 | 2.45 | 0.00 | - | 1 | 9 | 70.46% |
| MTW241220C00015000 | 2024-06-14 9:30AM EDT | 15.00 | 0.35 | 0.05 | 0.85 | -0.15 | -30.00% | 1 | 19 | 64.55% |
| MTW241220C00016000 | 2024-05-22 3:30PM EDT | 16.00 | 0.59 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 50.39% |
| MTW241220C00018000 | 2024-05-08 10:18AM EDT | 18.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 198 | 59.57% |
| MTW241220C00019000 | 2024-05-07 12:49PM EDT | 19.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 99 | 99 | 51.27% |
| MTW241220C00021000 | 2024-04-25 10:54AM EDT | 21.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | - | 1 | 66.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW241220P00012000 | 2024-06-06 12:25PM EDT | 12.00 | 1.24 | 0.00 | 2.35 | 0.00 | - | - | 5 | 53.61% |
| MTW241220P00018000 | 2024-05-08 10:18AM EDT | 18.00 | 6.00 | 5.80 | 6.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.