Australia markets closed

The Manitowoc Company, Inc. (MTW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.90-0.37 (-3.28%)
At close: 04:00PM EDT
10.67 -0.23 (-2.13%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTW240920C000100002024-02-28 3:42PM EDT10.004.204.405.900.00-11231.15%
MTW240920C000110002024-02-15 12:30PM EDT11.004.202.253.100.00-33123.05%
MTW240920C000120002024-06-07 11:21AM EDT12.000.950.001.350.00-71279.10%
MTW240920C000130002024-05-24 12:26PM EDT13.000.900.000.650.00-37760.06%
MTW240920C000140002024-06-05 1:22PM EDT14.000.430.150.450.00-113151.37%
MTW240920C000150002024-05-14 12:37PM EDT15.000.500.000.350.00-513450.39%
MTW240920C000160002024-05-08 1:46PM EDT16.000.300.000.350.00-111757.23%
MTW240920C000170002024-04-25 11:57AM EDT17.000.300.000.550.00-5515671.48%
MTW240920C000180002024-04-30 10:09AM EDT18.000.200.000.450.00-14073.34%
MTW240920C000190002024-04-25 10:54AM EDT19.000.180.000.550.00-12182.81%
MTW240920C000200002024-03-26 3:53PM EDT20.000.300.050.150.00-11269.92%
MTW240920C000220002024-04-24 1:40PM EDT22.000.090.000.750.00-13105.08%
MTW240920C000240002024-03-18 9:30AM EDT24.000.050.000.750.00--2113.38%
MTW240920C000250002024-03-18 10:28AM EDT25.000.050.001.000.00--11126.47%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTW240920P000100002024-04-26 11:16AM EDT10.000.350.000.750.00-214753.42%
MTW240920P000110002024-05-10 11:20AM EDT11.000.500.001.500.00-65964.65%
MTW240920P000120002024-06-04 12:58PM EDT12.001.050.001.900.00-2085954.39%
MTW240920P000130002024-06-11 10:28AM EDT13.001.531.352.750.00-12360.06%
MTW240920P000140002024-05-09 12:50PM EDT14.002.252.202.600.00-10410.00%
MTW240920P000160002024-02-13 11:09AM EDT16.001.773.303.700.00--10.00%