The Manitowoc Company, Inc. (MTW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240920C00010000 | 2024-02-28 3:42PM EDT | 10.00 | 4.20 | 4.40 | 5.90 | 0.00 | - | 1 | 1 | 265.63% |
| MTW240920C00011000 | 2024-06-26 12:15PM EDT | 11.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 34 | 52.64% |
| MTW240920C00012000 | 2024-06-25 1:51PM EDT | 12.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 3 | 18 | 74.02% |
| MTW240920C00013000 | 2024-06-25 1:51PM EDT | 13.00 | 0.18 | 0.00 | 0.60 | 0.00 | - | 2 | 97 | 50.78% |
| MTW240920C00014000 | 2024-06-24 12:35PM EDT | 14.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 30 | 105 | 56.93% |
| MTW240920C00015000 | 2024-05-14 12:37PM EDT | 15.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 5 | 134 | 58.79% |
| MTW240920C00016000 | 2024-05-08 1:46PM EDT | 16.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 117 | 65.82% |
| MTW240920C00017000 | 2024-04-25 11:57AM EDT | 17.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 55 | 156 | 81.45% |
| MTW240920C00018000 | 2024-04-30 10:09AM EDT | 18.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 40 | 83.20% |
| MTW240920C00019000 | 2024-04-25 10:54AM EDT | 19.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 93.55% |
| MTW240920C00020000 | 2024-03-26 3:53PM EDT | 20.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 78.91% |
| MTW240920C00022000 | 2024-04-24 1:40PM EDT | 22.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 117.38% |
| MTW240920C00024000 | 2024-03-18 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 126.17% |
| MTW240920C00025000 | 2024-03-18 10:28AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 11 | 140.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240920P00010000 | 2024-06-26 11:57AM EDT | 10.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 4 | 75 | 46.97% |
| MTW240920P00011000 | 2024-05-10 11:20AM EDT | 11.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 6 | 59 | 59.57% |
| MTW240920P00012000 | 2024-06-04 12:58PM EDT | 12.00 | 1.05 | 1.40 | 2.15 | 0.00 | - | 20 | 859 | 58.20% |
| MTW240920P00013000 | 2024-06-11 10:28AM EDT | 13.00 | 1.53 | 2.35 | 2.85 | 0.00 | - | 1 | 23 | 53.42% |
| MTW240920P00014000 | 2024-05-09 12:50PM EDT | 14.00 | 2.25 | 2.20 | 2.60 | 0.00 | - | 10 | 41 | 0.00% |
| MTW240920P00016000 | 2024-02-13 11:09AM EDT | 16.00 | 1.77 | 3.30 | 3.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.