The Manitowoc Company, Inc. (MTW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240621C00003000 | 2024-05-14 11:45AM EDT | 3.00 | 9.90 | 8.10 | 8.80 | 0.00 | - | 1 | 1 | 1,014.06% |
| MTW240621C00010000 | 2024-05-01 12:19PM EDT | 10.00 | 2.10 | 2.20 | 3.50 | 0.00 | - | 9 | 11 | 450.39% |
| MTW240621C00011000 | 2024-03-26 9:56AM EDT | 11.00 | 2.90 | 2.05 | 2.80 | 0.00 | - | 2 | 15 | 448.05% |
| MTW240621C00012000 | 2024-05-24 10:28AM EDT | 12.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 138.28% |
| MTW240621C00013000 | 2024-05-24 10:28AM EDT | 13.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 3 | 65 | 185.16% |
| MTW240621C00014000 | 2024-05-31 1:13PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 182 | 224.61% |
| MTW240621C00015000 | 2024-05-09 1:02PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 86 | 210.94% |
| MTW240621C00016000 | 2024-05-22 3:30PM EDT | 16.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 6 | 57 | 229.69% |
| MTW240621C00017000 | 2024-04-25 10:08AM EDT | 17.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 38 | 315.63% |
| MTW240621C00018000 | 2024-04-03 9:38AM EDT | 18.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MTW240621C00019000 | 2024-05-07 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| MTW240621C00020000 | 2024-04-17 3:51PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 86 | 384.38% |
| MTW240621C00021000 | 2024-04-08 12:50PM EDT | 21.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 439.06% |
| MTW240621C00022000 | 2024-01-23 11:10AM EDT | 22.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 422.66% |
| MTW240621C00025000 | 2024-02-12 2:24PM EDT | 25.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 10 | 471.09% |
| MTW240621C00030000 | 2023-12-18 10:30AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 412.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTW240621P00006000 | 2023-10-24 3:18PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 458.59% |
| MTW240621P00008000 | 2023-10-19 10:52AM EDT | 8.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 217.97% |
| MTW240621P00009000 | 2024-03-11 12:00PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 210.94% |
| MTW240621P00010000 | 2024-05-01 12:38PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 138.67% |
| MTW240621P00011000 | 2024-06-10 10:42AM EDT | 11.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 12 | 38 | 102.34% |
| MTW240621P00012000 | 2024-05-30 3:07PM EDT | 12.00 | 0.01 | 0.00 | 1.40 | 0.00 | - | 5 | 55 | 123.05% |
| MTW240621P00013000 | 2024-05-17 11:17AM EDT | 13.00 | 0.75 | 1.80 | 2.40 | 0.00 | - | 9 | 72 | 50.00% |
| MTW240621P00014000 | 2024-06-11 10:28AM EDT | 14.00 | 2.53 | 1.80 | 3.40 | 0.00 | - | 1 | 0 | 206.25% |
| MTW240621P00015000 | 2024-02-15 4:31PM EDT | 15.00 | 1.55 | 2.20 | 2.40 | 0.00 | - | 651 | 651 | 0.00% |
| MTW240621P00017000 | 2024-03-26 9:56AM EDT | 17.00 | 3.60 | 4.10 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| MTW240621P00019000 | 2024-02-15 10:32AM EDT | 19.00 | 4.85 | 3.90 | 8.10 | 0.00 | - | 1 | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.