iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 168.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 172.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 173.00 | 1.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 176.00 | 4.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 177.00 | 2.00 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | - | 0 | 180.00 | 1.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 182.00 | 1.45 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 4 | 0 | 183.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 0 | 185.00 | 2.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 186.00 | 2.55 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 187.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | - | 0 | 188.00 | 3.90 | 0.00 | - | 400 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 189.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 190.00 | 3.50 | 0.00 | - | 8 | 0 |
| 1.20 | 0.00 | - | - | 0 | 191.00 | 5.40 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 192.00 | 6.10 | 0.00 | - | 4 | 0 |
| 1.69 | 0.00 | - | 2 | 0 | 193.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 81 | 0 | 195.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 0 | 196.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.