iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240816C00210000 | 2024-06-17 2:31PM EDT | 2024-08-16 | 1.55 | 0.80 | 1.30 | +1.55 | - | - | 2 | 18.98% |
| MTUM241115C00210000 | 2024-05-23 11:39AM EDT | 2024-11-15 | 3.20 | 4.50 | 5.10 | 0.00 | - | - | 2 | 21.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719P00210000 | 2024-06-10 3:14PM EDT | 2024-07-19 | 18.80 | 14.20 | 15.00 | 0.00 | - | 2 | 4 | 19.36% |
© 2024 Yahoo. All rights reserved.