iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM241115C00205000 | 2024-06-21 12:28PM EDT | 2024-11-15 | 6.80 | 6.40 | 7.10 | +3.95 | +138.60% | 19 | 36 | 22.28% |
| MTUM250221C00205000 | 2024-06-21 11:22AM EDT | 2025-02-21 | 10.50 | 10.00 | 11.30 | +10.50 | - | 7 | 0 | 23.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719P00205000 | 2024-06-21 12:03PM EDT | 2024-07-19 | 9.50 | 9.60 | 10.10 | -5.70 | -37.50% | 13 | 1 | 15.33% |
| MTUM241115P00205000 | 2024-06-18 2:18PM EDT | 2024-11-15 | 11.30 | 12.40 | 13.30 | +11.30 | - | - | 19 | 15.00% |
© 2024 Yahoo. All rights reserved.