iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719C00200000 | 2024-06-20 12:08PM EDT | 2024-07-19 | 3.48 | 1.80 | 2.30 | 0.00 | - | 3 | 7 | 19.57% |
| MTUM240816C00200000 | 2024-06-12 11:00AM EDT | 2024-08-16 | 3.05 | 3.70 | 4.40 | 0.00 | - | 1 | 37 | 21.01% |
| MTUM241115C00200000 | 2024-06-12 11:01AM EDT | 2024-11-15 | 7.54 | 8.70 | 9.40 | 0.00 | - | 2 | 17 | 23.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719P00200000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 6.10 | 5.60 | 6.20 | +6.10 | - | 10 | 32 | 16.02% |
| MTUM240816P00200000 | 2024-06-20 1:01PM EDT | 2024-08-16 | 6.30 | 6.60 | 7.40 | +6.30 | - | - | 0 | 15.57% |
| MTUM241115P00200000 | 2024-06-20 12:23PM EDT | 2024-11-15 | 8.90 | 9.80 | 10.50 | +8.90 | - | - | 1 | 16.06% |
© 2024 Yahoo. All rights reserved.