iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719C00197000 | 2024-06-18 12:19PM EDT | 2024-07-19 | 5.15 | 3.10 | 3.50 | 0.00 | - | 5 | 8 | 19.93% |
| MTUM240816C00197000 | 2024-05-24 1:26PM EDT | 2024-08-16 | 3.80 | 5.20 | 5.80 | 0.00 | - | 23 | 24 | 21.59% |
| MTUM241115C00197000 | 2024-06-03 2:43PM EDT | 2024-11-15 | 5.50 | 10.30 | 11.20 | 0.00 | - | 1 | 2 | 24.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719P00197000 | 2024-06-21 11:54AM EDT | 2024-07-19 | 3.94 | 3.90 | 4.40 | +3.94 | - | 4 | 500 | 16.70% |
| MTUM241115P00197000 | 2024-04-10 9:53AM EDT | 2024-11-15 | 16.50 | 14.10 | 16.40 | 0.00 | - | - | 25 | 31.57% |
© 2024 Yahoo. All rights reserved.