Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTUM240621C00195000 | 2024-05-31 12:46PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 83 | 18.60% |
MTUM240719C00195000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 2.69 | 0.95 | 1.15 | 0.00 | - | - | 8 | 16.96% |
MTUM240816C00195000 | 2024-05-23 1:15PM EDT | 2024-08-16 | 4.50 | 1.85 | 2.45 | 0.00 | - | 8 | 19 | 18.47% |