iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719C00194000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 3.60 | 4.80 | 5.30 | 0.00 | - | 3 | 3 | 21.56% |
| MTUM240816C00194000 | 2024-06-06 12:51PM EDT | 2024-08-16 | 3.80 | 6.90 | 7.60 | 0.00 | - | 5 | 39 | 22.77% |
| MTUM241115C00194000 | 2024-06-13 2:57PM EDT | 2024-11-15 | 12.00 | 12.10 | 13.00 | 0.00 | - | 1 | 5 | 25.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719P00194000 | 2024-06-21 10:09AM EDT | 2024-07-19 | 3.35 | 2.55 | 3.10 | +3.35 | - | 1 | 0 | 17.84% |
| MTUM240816P00194000 | 2024-06-13 10:10AM EDT | 2024-08-16 | 4.40 | 4.00 | 4.60 | 0.00 | - | 7 | 7 | 17.52% |
| MTUM241115P00194000 | 2024-06-05 2:33PM EDT | 2024-11-15 | 9.80 | 7.00 | 8.00 | 0.00 | - | - | 16 | 17.71% |
© 2024 Yahoo. All rights reserved.