iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719C00192000 | 2024-06-06 12:54PM EDT | 2024-07-19 | 3.20 | 6.10 | 6.70 | 0.00 | - | - | 4 | 22.83% |
| MTUM241115C00192000 | 2024-05-31 10:05AM EDT | 2024-11-15 | 7.93 | 13.30 | 14.30 | 0.00 | - | 3 | 3 | 25.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719P00192000 | 2024-05-28 10:05AM EDT | 2024-07-19 | 4.80 | 1.85 | 2.40 | 0.00 | - | 3 | 13 | 18.43% |
| MTUM240816P00192000 | 2024-05-17 1:08PM EDT | 2024-08-16 | 7.80 | 3.60 | 4.00 | 0.00 | - | 11 | 11 | 18.49% |
© 2024 Yahoo. All rights reserved.