iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240621C00191000 | 2024-04-22 1:56PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MTUM240816C00191000 | 2024-04-11 2:07PM EDT | 2024-08-16 | 8.35 | 4.10 | 5.20 | 0.00 | - | 7 | 7 | 17.03% |
| MTUM241115C00191000 | 2024-05-08 10:28AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240621P00191000 | 2024-05-17 11:35AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.