iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719C00190000 | 2024-06-21 11:41AM EDT | 2024-07-19 | 7.80 | 7.50 | 8.20 | -2.58 | -24.86% | 18 | 23 | 24.07% |
| MTUM240816C00190000 | 2024-05-20 10:31AM EDT | 2024-08-16 | 6.40 | 12.30 | 13.00 | 0.00 | - | 8 | 21 | 33.72% |
| MTUM241115C00190000 | 2024-04-26 11:59AM EDT | 2024-11-15 | 7.00 | 11.60 | 12.40 | 0.00 | - | 5 | 10 | 19.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719P00190000 | 2024-06-21 2:43PM EDT | 2024-07-19 | 1.71 | 1.40 | 1.90 | +0.37 | +27.61% | 5 | 25 | 19.35% |
| MTUM240816P00190000 | 2024-06-05 2:17PM EDT | 2024-08-16 | 5.28 | 2.70 | 3.30 | 0.00 | - | 2 | 44 | 18.76% |
© 2024 Yahoo. All rights reserved.