iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240621C00189000 | 2024-05-23 1:52PM EDT | 2024-06-21 | 3.70 | 1.45 | 1.65 | 0.00 | - | 5 | 37 | 17.99% |
| MTUM240719C00189000 | 2024-05-23 10:32AM EDT | 2024-07-19 | 6.20 | 3.10 | 3.40 | 0.00 | - | 5 | 8 | 18.24% |
| MTUM240816C00189000 | 2024-04-11 2:07PM EDT | 2024-08-16 | 9.35 | 5.00 | 6.20 | 0.00 | - | - | 7 | 22.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240621P00189000 | 2024-05-20 10:04AM EDT | 2024-06-21 | 3.40 | 4.40 | 4.80 | 0.00 | - | - | 2 | 17.54% |
| MTUM240719P00189000 | 2024-05-29 1:52PM EDT | 2024-07-19 | 3.70 | 5.50 | 6.10 | 0.00 | - | 2 | 3 | 16.21% |
| MTUM240816P00189000 | 2024-05-17 2:24PM EDT | 2024-08-16 | 6.60 | 6.20 | 7.10 | 0.00 | - | 5 | 5 | 15.86% |
© 2024 Yahoo. All rights reserved.