iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719C00188000 | 2024-06-10 3:14PM EDT | 2024-07-19 | 6.80 | 9.20 | 9.80 | 0.00 | - | 4 | 24 | 25.39% |
| MTUM240816C00188000 | 2024-05-20 2:16PM EDT | 2024-08-16 | 7.60 | 13.80 | 14.60 | 0.00 | - | 1 | 3 | 35.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240816P00188000 | 2024-06-12 12:45PM EDT | 2024-08-16 | 2.95 | 2.30 | 2.90 | 0.00 | - | 3 | 18 | 19.82% |
© 2024 Yahoo. All rights reserved.