iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240621C00185000 | 2024-05-10 2:15PM EDT | 2024-06-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTUM240816C00185000 | 2024-05-17 9:59AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240621P00185000 | 2024-05-22 2:49PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MTUM240816P00185000 | 2024-05-16 12:09PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MTUM241115P00185000 | 2024-04-09 10:36AM EDT | 2024-11-15 | 11.00 | 7.90 | 10.20 | 0.00 | - | - | 2 | 23.11% |
© 2024 Yahoo. All rights reserved.