iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719C00183000 | 2024-05-29 10:52AM EDT | 2024-07-19 | 10.80 | 13.60 | 14.10 | 0.00 | - | 6 | 45 | 28.91% |
| MTUM241115C00183000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240816P00183000 | 2024-05-16 1:57PM EDT | 2024-08-16 | 3.60 | 1.50 | 1.95 | 0.00 | - | 1 | 1 | 21.55% |
| MTUM241115P00183000 | 2024-06-21 3:58PM EDT | 2024-11-15 | 4.27 | 3.90 | 4.60 | -7.53 | -63.81% | 15 | 15 | 20.04% |
© 2024 Yahoo. All rights reserved.