iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719C00182000 | 2024-05-29 1:50PM EDT | 2024-07-19 | 11.20 | 14.50 | 15.00 | 0.00 | - | 3 | 37 | 29.66% |
| MTUM240816C00182000 | 2024-03-11 1:32PM EDT | 2024-08-16 | 12.17 | 11.10 | 13.70 | 0.00 | - | 1 | 1 | 12.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240719P00182000 | 2024-06-21 9:38AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.75 | +0.70 | - | 3 | 0 | 22.99% |
| MTUM241115P00182000 | 2024-06-06 3:06PM EDT | 2024-11-15 | 5.20 | 3.70 | 4.40 | 0.00 | - | - | 3 | 20.33% |
© 2024 Yahoo. All rights reserved.