iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240621C00180000 | 2024-05-06 1:31PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTUM240816C00180000 | 2024-05-01 9:50AM EDT | 2024-08-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTUM241115C00180000 | 2024-04-25 1:03PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240621P00180000 | 2024-05-16 9:49AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MTUM240816P00180000 | 2024-04-18 3:54PM EDT | 2024-08-16 | 8.30 | 2.80 | 3.30 | 0.00 | - | 1 | 4 | 19.06% |
| MTUM241115P00180000 | 2024-04-02 9:47AM EDT | 2024-11-15 | 7.85 | 8.40 | 13.00 | 0.00 | - | - | 1 | 33.31% |
© 2024 Yahoo. All rights reserved.