iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240621C00179000 | 2024-05-31 12:27PM EDT | 2024-06-21 | 5.90 | 7.80 | 8.20 | 0.00 | - | 1 | 3 | 24.90% |
| MTUM240719C00179000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 14.40 | 9.40 | 9.80 | 0.00 | - | 1 | 4 | 22.66% |
| MTUM240816C00179000 | 2024-04-15 1:19PM EDT | 2024-08-16 | 13.00 | 14.10 | 15.10 | 0.00 | - | 3 | 3 | 35.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240621P00179000 | 2024-05-28 10:15AM EDT | 2024-06-21 | 0.55 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 21.80% |
| MTUM240816P00179000 | 2024-01-31 4:21PM EDT | 2024-08-16 | 13.25 | 3.40 | 6.30 | 0.00 | - | - | 1 | 28.61% |
© 2024 Yahoo. All rights reserved.