iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240816C00175000 | 2024-04-09 2:43PM EDT | 2024-08-16 | 17.50 | 13.70 | 15.00 | 0.00 | - | 18 | 19 | 16.05% |
| MTUM241115C00175000 | 2024-04-03 1:52PM EDT | 2024-11-15 | 23.50 | 14.80 | 17.00 | 0.00 | - | 1 | 1 | 16.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240621P00175000 | 2024-05-15 9:41AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MTUM240816P00175000 | 2024-05-06 3:32PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.