iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240816C00155000 | 2024-05-16 2:47PM EDT | 2024-08-16 | 35.61 | 40.80 | 41.60 | 0.00 | - | 15 | 25 | 43.84% |
| MTUM241115C00155000 | 2024-05-16 2:47PM EDT | 2024-11-15 | 38.00 | 43.30 | 44.30 | 0.00 | - | - | 15 | 38.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM240816P00155000 | 2024-01-19 3:06PM EDT | 2024-08-16 | 2.59 | 0.20 | 5.00 | 0.00 | - | 10 | 10 | 54.91% |
| MTUM241115P00155000 | 2024-06-21 9:58AM EDT | 2024-11-15 | 1.10 | 0.70 | 1.45 | -0.40 | -26.67% | 2 | 15 | 28.41% |
© 2024 Yahoo. All rights reserved.