iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | - | 15 | 155.00 | 1.10 | -0.40 | -26.67% | 2 | 15 |
| 40.19 | +13.69 | +51.66% | 15 | 16 | 160.00 | 2.10 | 0.00 | - | 1 | 3 |
| 31.68 | 0.00 | - | - | 1 | 162.00 | 2.25 | 0.00 | - | 1 | 1 |
| 29.30 | 0.00 | - | - | 2 | 165.00 | 1.95 | 0.00 | - | - | 8 |
| - | - | - | - | - | 166.00 | 1.81 | 0.00 | - | 7 | 8 |
| 25.17 | 0.00 | - | - | 21 | 170.00 | 2.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 174.00 | 2.28 | 0.00 | - | 150 | 448 |
| 23.50 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 2 | 0 | 176.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 2 | 2 | 177.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | 1 | 4 | 180.00 | 5.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 181.00 | 8.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 182.00 | 5.20 | 0.00 | - | - | 3 |
| 12.00 | 0.00 | - | 1 | 1 | 183.00 | 4.27 | -7.53 | -63.81% | 15 | 15 |
| - | - | - | - | - | 184.00 | 3.88 | 0.00 | - | 150 | 485 |
| - | - | - | - | - | 185.00 | 4.60 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | 5 | 10 | 190.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 1 | 191.00 | - | - | - | - | - |
| 7.93 | 0.00 | - | 3 | 3 | 192.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 193.00 | 9.30 | 0.00 | - | - | 20 |
| 12.00 | 0.00 | - | 1 | 5 | 194.00 | 9.80 | 0.00 | - | - | 16 |
| - | - | - | - | - | 195.00 | 8.20 | 0.00 | - | 21 | 20 |
| 5.80 | 0.00 | - | 1 | 3 | 196.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 197.00 | 16.50 | 0.00 | - | - | 25 |
| 4.90 | 0.00 | - | 1 | 1 | 198.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 10 | 199.00 | - | - | - | - | - |
| 7.54 | 0.00 | - | 2 | 17 | 200.00 | - | - | - | - | - |
| 6.80 | +3.95 | +138.60% | 19 | 36 | 205.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.