Australia markets close in 5 hours 17 minutes

iShares MSCI USA Momentum Factor ETF (MTUM)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
195.06+0.72 (+0.37%)
At close: 04:00PM EDT
195.06 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTUM241115C001550002024-05-16 2:47PM EDT155.0038.0043.3044.300.00--1540.38%
MTUM241115C001600002024-06-21 3:58PM EDT160.0040.1938.7039.700.00-15337.92%
MTUM241115C001620002024-05-21 1:00PM EDT162.0031.6838.5040.200.00--143.93%
MTUM241115C001650002024-06-05 12:34PM EDT165.0029.3034.1035.300.00--235.91%
MTUM241115C001700002024-05-20 2:08PM EDT170.0025.1733.3034.600.00--2143.43%
MTUM241115C001750002024-04-03 1:52PM EDT175.0023.5014.8017.000.00-110.00%
MTUM241115C001760002024-04-18 10:50AM EDT176.0017.4018.5020.400.00-2015.61%
MTUM241115C001770002024-05-24 12:59PM EDT177.0020.9024.5025.500.00-2232.03%
MTUM241115C001800002024-06-17 11:50AM EDT180.0022.3021.3022.200.00-1428.73%
MTUM241115C001830002024-05-14 9:30AM EDT183.0012.000.000.000.00-110.00%
MTUM241115C001900002024-04-26 11:59AM EDT190.007.0011.6012.400.00-51020.24%
MTUM241115C001910002024-05-08 10:28AM EDT191.008.509.9010.700.00--117.79%
MTUM241115C001920002024-05-31 10:05AM EDT192.007.9312.6013.800.00-3325.46%
MTUM241115C001930002024-06-12 1:40PM EDT193.0011.7011.9013.300.00-1125.46%
MTUM241115C001940002024-06-13 2:57PM EDT194.0012.0011.4012.700.00-1525.23%
MTUM241115C001960002024-06-03 2:27PM EDT196.005.8010.1010.800.00-1323.25%
MTUM241115C001970002024-06-03 2:43PM EDT197.005.509.5010.900.00-1224.38%
MTUM241115C001980002024-06-03 1:29PM EDT198.004.908.909.900.00-1123.22%
MTUM241115C001990002024-06-03 2:21PM EDT199.004.708.609.200.00-11022.65%
MTUM241115C002000002024-06-12 11:01AM EDT200.007.548.108.600.00-21722.25%
MTUM241115C002050002024-06-26 2:41PM EDT205.005.705.806.300.00-199621.25%
MTUM241115C002100002024-05-23 11:39AM EDT210.003.204.505.100.00--221.91%
MTUM241115C002150002024-06-20 1:36PM EDT215.003.502.453.300.00--1020.40%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTUM241115P001550002024-06-26 3:05PM EDT155.001.090.751.250.00-151527.64%
MTUM241115P001600002024-06-04 2:31PM EDT160.002.101.051.600.00-1326.42%
MTUM241115P001620002024-05-30 3:10PM EDT162.002.251.201.650.00-1125.41%
MTUM241115P001650002024-06-10 3:25PM EDT165.001.951.401.950.00--824.81%
MTUM241115P001660002024-06-12 3:44PM EDT166.001.811.502.050.00-7824.57%
MTUM241115P001700002024-06-13 10:19AM EDT170.002.051.902.450.00-2423.43%
MTUM241115P001740002024-06-17 2:35PM EDT174.002.282.252.950.00-15044822.35%
MTUM241115P001780002024-06-17 3:31PM EDT178.002.753.003.600.00--321.38%
MTUM241115P001800002024-06-05 10:05AM EDT180.005.303.203.900.00-1220.70%
MTUM241115P001810002024-04-02 1:34PM EDT181.008.309.4012.700.00--040.68%
MTUM241115P001820002024-06-06 3:06PM EDT182.005.203.604.300.00--320.19%
MTUM241115P001830002024-06-21 3:58PM EDT183.004.273.704.600.00-15020.14%
MTUM241115P001840002024-06-17 2:35PM EDT184.003.884.004.800.00-15048519.82%
MTUM241115P001850002024-06-17 12:17PM EDT185.004.604.204.900.00-1219.24%
MTUM241115P001930002024-06-06 11:16AM EDT193.009.306.707.500.00--2017.66%
MTUM241115P001940002024-06-05 2:33PM EDT194.009.807.007.900.00--1617.47%
MTUM241115P001950002024-06-26 1:47PM EDT195.008.407.508.100.00-143416.83%
MTUM241115P001970002024-04-10 9:53AM EDT197.0016.5014.1016.400.00--2531.76%
MTUM241115P002000002024-06-27 12:05PM EDT200.0010.409.8010.40+1.50+16.85%8115.69%
MTUM241115P002050002024-06-18 2:18PM EDT205.0011.3012.6013.400.00--1914.92%