iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM241115C00155000 | 2024-05-16 2:47PM EDT | 155.00 | 38.00 | 43.30 | 44.30 | 0.00 | - | - | 15 | 39.84% |
| MTUM241115C00160000 | 2024-04-30 3:43PM EDT | 160.00 | 26.50 | 31.30 | 32.60 | 0.00 | - | 1 | 16 | 0.00% |
| MTUM241115C00162000 | 2024-05-21 1:00PM EDT | 162.00 | 31.68 | 36.80 | 37.70 | 0.00 | - | - | 1 | 35.87% |
| MTUM241115C00165000 | 2024-06-05 12:34PM EDT | 165.00 | 29.30 | 34.10 | 35.00 | 0.00 | - | - | 2 | 34.49% |
| MTUM241115C00170000 | 2024-05-20 2:08PM EDT | 170.00 | 25.17 | 29.60 | 30.50 | 0.00 | - | - | 21 | 32.05% |
| MTUM241115C00175000 | 2024-04-03 1:52PM EDT | 175.00 | 23.50 | 14.80 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTUM241115C00176000 | 2024-04-18 10:50AM EDT | 176.00 | 17.40 | 18.50 | 20.40 | 0.00 | - | 2 | 0 | 16.12% |
| MTUM241115C00177000 | 2024-05-24 12:59PM EDT | 177.00 | 20.90 | 23.80 | 24.60 | 0.00 | - | 2 | 2 | 29.27% |
| MTUM241115C00180000 | 2024-04-25 1:03PM EDT | 180.00 | 11.30 | 18.40 | 19.40 | 0.00 | - | 1 | 4 | 21.64% |
| MTUM241115C00183000 | 2024-05-14 9:30AM EDT | 183.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MTUM241115C00190000 | 2024-04-26 11:59AM EDT | 190.00 | 7.00 | 11.60 | 12.40 | 0.00 | - | 5 | 10 | 19.90% |
| MTUM241115C00191000 | 2024-05-08 10:28AM EDT | 191.00 | 8.50 | 9.90 | 10.70 | 0.00 | - | - | 1 | 17.54% |
| MTUM241115C00192000 | 2024-05-31 10:05AM EDT | 192.00 | 7.93 | 12.60 | 13.30 | 0.00 | - | 3 | 3 | 23.87% |
| MTUM241115C00193000 | 2024-06-12 1:40PM EDT | 193.00 | 11.70 | 12.00 | 12.70 | 0.00 | - | 1 | 1 | 23.66% |
| MTUM241115C00194000 | 2024-06-13 2:57PM EDT | 194.00 | 12.00 | 11.50 | 12.10 | 0.00 | - | 1 | 5 | 23.44% |
| MTUM241115C00196000 | 2024-06-03 2:27PM EDT | 196.00 | 5.80 | 10.20 | 10.90 | 0.00 | - | 1 | 3 | 22.90% |
| MTUM241115C00197000 | 2024-06-03 2:43PM EDT | 197.00 | 5.50 | 9.70 | 10.20 | 0.00 | - | 1 | 2 | 22.39% |
| MTUM241115C00198000 | 2024-06-03 1:29PM EDT | 198.00 | 4.90 | 9.10 | 9.70 | 0.00 | - | 1 | 1 | 22.26% |
| MTUM241115C00199000 | 2024-06-03 2:21PM EDT | 199.00 | 4.70 | 8.60 | 9.30 | 0.00 | - | 1 | 10 | 22.30% |
| MTUM241115C00200000 | 2024-06-12 11:01AM EDT | 200.00 | 7.54 | 8.10 | 8.80 | 0.00 | - | 2 | 17 | 22.10% |
| MTUM241115C00205000 | 2024-06-03 1:48PM EDT | 205.00 | 2.85 | 5.80 | 6.50 | 0.00 | - | 11 | 36 | 21.11% |
| MTUM241115C00210000 | 2024-05-23 11:39AM EDT | 210.00 | 3.20 | 3.90 | 4.60 | 0.00 | - | - | 2 | 20.18% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTUM241115P00155000 | 2024-05-16 2:47PM EDT | 155.00 | 1.50 | 0.70 | 1.40 | 0.00 | - | - | 15 | 27.17% |
| MTUM241115P00160000 | 2024-06-04 2:31PM EDT | 160.00 | 2.10 | 1.10 | 1.75 | 0.00 | - | 1 | 3 | 25.86% |
| MTUM241115P00162000 | 2024-05-30 3:10PM EDT | 162.00 | 2.25 | 1.15 | 1.85 | 0.00 | - | 1 | 1 | 25.07% |
| MTUM241115P00165000 | 2024-06-10 3:25PM EDT | 165.00 | 1.95 | 1.40 | 2.00 | 0.00 | - | - | 8 | 23.83% |
| MTUM241115P00166000 | 2024-06-12 3:44PM EDT | 166.00 | 1.81 | 1.50 | 2.15 | 0.00 | - | 7 | 8 | 23.78% |
| MTUM241115P00170000 | 2024-06-13 10:19AM EDT | 170.00 | 2.05 | 1.85 | 2.55 | 0.00 | - | 2 | 4 | 22.63% |
| MTUM241115P00174000 | 2024-06-13 1:55PM EDT | 174.00 | 2.62 | 2.25 | 2.95 | 0.00 | - | 70 | 298 | 21.25% |
| MTUM241115P00180000 | 2024-06-05 10:05AM EDT | 180.00 | 5.30 | 3.00 | 4.00 | 0.00 | - | 1 | 2 | 19.89% |
| MTUM241115P00181000 | 2024-04-02 1:34PM EDT | 181.00 | 8.30 | 9.40 | 12.70 | 0.00 | - | - | 0 | 38.78% |
| MTUM241115P00182000 | 2024-06-06 3:06PM EDT | 182.00 | 5.20 | 3.70 | 4.40 | 0.00 | - | - | 3 | 19.37% |
| MTUM241115P00183000 | 2024-05-01 2:39PM EDT | 183.00 | 11.80 | 6.20 | 7.20 | 0.00 | - | 2 | 15 | 24.97% |
| MTUM241115P00184000 | 2024-06-13 1:55PM EDT | 184.00 | 4.47 | 4.20 | 4.80 | 0.00 | - | 70 | 340 | 18.77% |
| MTUM241115P00185000 | 2024-04-09 10:36AM EDT | 185.00 | 11.00 | 7.90 | 10.20 | 0.00 | - | - | 2 | 29.69% |
| MTUM241115P00193000 | 2024-06-06 11:16AM EDT | 193.00 | 9.30 | 6.60 | 7.50 | 0.00 | - | - | 20 | 16.62% |
| MTUM241115P00194000 | 2024-06-05 2:33PM EDT | 194.00 | 9.80 | 7.10 | 7.90 | 0.00 | - | - | 16 | 16.42% |
| MTUM241115P00195000 | 2024-06-13 2:40PM EDT | 195.00 | 8.20 | 7.20 | 8.30 | 0.00 | - | 21 | 20 | 16.19% |
| MTUM241115P00197000 | 2024-04-10 9:53AM EDT | 197.00 | 16.50 | 14.10 | 16.40 | 0.00 | - | - | 25 | 30.13% |
© 2024 Yahoo. All rights reserved.