iShares MSCI USA Momentum Factor ETF (MTUM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.50 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 56.30 | +11.20 | +24.83% | 1 | 1 | 140.00 | - | - | - | - | - |
| 42.57 | 0.00 | - | 21 | 22 | 148.00 | - | - | - | - | - |
| 28.63 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 153.00 | 0.45 | 0.00 | - | 15 | 15 |
| 35.61 | 0.00 | - | 15 | 25 | 155.00 | 2.59 | 0.00 | - | 10 | 10 |
| 33.60 | 0.00 | - | 2 | 3 | 157.00 | 5.53 | 0.00 | - | 3 | 3 |
| 20.87 | 0.00 | - | 15 | 0 | 160.00 | 0.47 | 0.00 | - | 1 | 204 |
| 5.90 | 0.00 | - | - | 1 | 161.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 1 | 162.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 10 | 19 | 164.00 | 5.59 | 0.00 | - | 10 | 10 |
| 11.50 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 166.00 | 2.85 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 169.00 | 4.00 | 0.00 | - | - | 20 |
| 24.40 | 0.00 | - | 1 | 4 | 170.00 | 0.75 | 0.00 | - | 2 | 751 |
| - | - | - | - | - | 171.00 | 4.00 | 0.00 | - | - | 7 |
| - | - | - | - | - | 172.00 | 2.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 174.00 | 3.70 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 18 | 19 | 175.00 | 2.46 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 177.00 | 0.96 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 178.00 | 2.70 | 0.00 | - | 10 | 20 |
| 13.00 | 0.00 | - | 3 | 3 | 179.00 | 13.25 | 0.00 | - | - | 1 |
| 21.80 | 0.00 | - | 2 | 26 | 180.00 | 8.30 | 0.00 | - | 1 | 4 |
| 10.20 | 0.00 | - | 4 | 0 | 181.00 | - | - | - | - | - |
| 12.17 | 0.00 | - | 1 | 1 | 182.00 | - | - | - | - | - |
| - | - | - | - | - | 183.00 | 3.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 184.00 | 2.20 | 0.00 | - | - | 3 |
| 9.00 | 0.00 | - | 1 | 6 | 185.00 | 1.75 | 0.00 | - | 13 | 40 |
| 7.70 | 0.00 | - | - | 1 | 186.00 | 3.60 | 0.00 | - | 4 | 40 |
| 8.13 | 0.00 | - | 3 | 4 | 187.00 | 5.10 | 0.00 | - | 24 | 58 |
| 7.60 | 0.00 | - | 1 | 3 | 188.00 | 2.95 | 0.00 | - | 3 | 18 |
| 9.35 | 0.00 | - | - | 7 | 189.00 | 6.60 | 0.00 | - | 5 | 5 |
| 6.40 | 0.00 | - | 8 | 21 | 190.00 | 5.28 | 0.00 | - | 2 | 44 |
| 6.10 | 0.00 | - | 1 | 8 | 191.00 | - | - | - | - | - |
| - | - | - | - | - | 192.00 | 7.80 | 0.00 | - | 11 | 11 |
| 5.00 | 0.00 | - | 27 | 35 | 193.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 39 | 194.00 | 4.40 | 0.00 | - | 7 | 7 |
| 4.10 | 0.00 | - | 1 | 19 | 195.00 | 4.90 | 0.00 | - | - | 65 |
| 3.90 | 0.00 | - | - | 1 | 196.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 23 | 24 | 197.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 9 | 198.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 8 | 9 | 199.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 37 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.