Australia markets close in 3 hours 58 minutes

iShares MSCI USA Momentum Factor ETF (MTUM)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
195.06+0.72 (+0.37%)
At close: 04:00PM EDT
195.06 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTUM240816C001250002024-05-13 1:06PM EDT125.0060.5068.5069.500.00-110.00%
MTUM240816C001400002024-06-21 3:51PM EDT140.0056.3055.6056.500.00-1158.74%
MTUM240816C001480002024-05-20 2:08PM EDT148.0042.5751.8052.500.00-212282.23%
MTUM240816C001500002024-04-19 1:41PM EDT150.0028.630.000.000.00-110.00%
MTUM240816C001550002024-05-16 2:47PM EDT155.0035.6140.8041.600.00-152549.05%
MTUM240816C001570002024-06-05 12:34PM EDT157.0033.6038.8040.000.00-2350.18%
MTUM240816C001600002024-04-22 2:53PM EDT160.0020.870.000.000.00-1500.00%
MTUM240816C001610002024-01-02 10:59AM EDT161.005.9012.0016.000.00--10.00%
MTUM240816C001620002024-01-10 12:11PM EDT162.006.9021.0024.800.00--10.00%
MTUM240816C001640002024-02-15 10:59AM EDT164.0021.4022.9025.400.00-10190.00%
MTUM240816C001650002024-02-01 3:47PM EDT165.0011.5024.5028.800.00-1160.00%
MTUM240816C001700002024-03-04 11:21AM EDT170.0024.4021.2025.500.00-1424.17%
MTUM240816C001750002024-04-09 2:43PM EDT175.0017.5013.7015.000.00-18190.00%
MTUM240816C001790002024-04-15 1:19PM EDT179.0013.0014.1015.100.00-330.00%
MTUM240816C001800002024-06-20 10:10AM EDT180.0021.8017.1017.900.00-12629.93%
MTUM240816C001810002024-05-30 3:49PM EDT181.0010.2016.2016.900.00-4028.74%
MTUM240816C001820002024-03-11 1:32PM EDT182.0012.1711.1013.700.00-1115.81%
MTUM240816C001850002024-05-17 9:59AM EDT185.009.0013.0013.600.00-1626.83%
MTUM240816C001860002024-04-15 2:53PM EDT186.007.709.109.800.00--112.76%
MTUM240816C001870002024-03-11 10:13AM EDT187.008.139.0010.200.00-3418.46%
MTUM240816C001880002024-05-20 2:16PM EDT188.007.6013.8014.600.00-1337.87%
MTUM240816C001890002024-04-11 2:07PM EDT189.009.355.006.200.00--75.88%
MTUM240816C001900002024-05-20 10:31AM EDT190.006.4012.3013.000.00-82136.16%
MTUM240816C001910002024-06-06 10:36AM EDT191.006.108.209.100.00-1824.15%
MTUM240816C001930002024-06-27 9:38AM EDT193.007.206.807.20+0.42+6.19%54421.34%
MTUM240816C001940002024-06-06 12:51PM EDT194.003.806.206.600.00-53921.08%
MTUM240816C001950002024-06-06 10:37AM EDT195.004.105.506.000.00-11920.73%
MTUM240816C001960002024-04-15 2:12PM EDT196.003.903.804.500.00--117.16%
MTUM240816C001970002024-05-24 1:26PM EDT197.003.805.205.800.00-232423.24%
MTUM240816C001980002024-05-20 1:59PM EDT198.003.006.707.200.00-1929.61%
MTUM240816C001990002024-05-29 2:45PM EDT199.002.753.503.900.00-8919.43%
MTUM240816C002000002024-06-12 11:00AM EDT200.003.053.103.500.00-13719.30%
MTUM240816C002100002024-06-17 2:31PM EDT210.001.550.600.950.00--218.24%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTUM240816P001530002024-05-16 2:47PM EDT153.000.450.000.750.00-151542.92%
MTUM240816P001550002024-01-19 3:06PM EDT155.002.590.205.000.00-101057.29%
MTUM240816P001570002023-12-29 3:24PM EDT157.005.531.454.300.00-3356.84%
MTUM240816P001600002024-06-24 9:42AM EDT160.000.380.000.750.00-120436.48%
MTUM240816P001640002024-01-19 3:06PM EDT164.005.591.005.600.00-101051.20%
MTUM240816P001660002024-03-08 1:33PM EDT166.002.851.353.200.00-5548.25%
MTUM240816P001690002024-04-24 3:15PM EDT169.004.000.551.300.00--2032.94%
MTUM240816P001700002024-06-12 9:30AM EDT170.000.750.250.600.00-275125.98%
MTUM240816P001710002024-04-09 2:06PM EDT171.004.001.702.750.00--739.92%
MTUM240816P001720002024-06-03 1:12PM EDT172.002.050.400.650.00-5524.73%
MTUM240816P001740002024-03-14 3:46PM EDT174.003.704.007.000.00-2056.23%
MTUM240816P001750002024-06-24 3:51PM EDT175.000.850.550.850.00-141423.77%
MTUM240816P001770002024-06-14 2:34PM EDT177.000.960.650.950.00-1122.66%
MTUM240816P001780002024-05-30 3:59PM EDT178.002.700.751.000.00-102022.06%
MTUM240816P001790002024-01-31 4:21PM EDT179.0013.253.406.300.00--146.27%
MTUM240816P001800002024-06-27 1:38PM EDT180.001.000.753.30-7.30-87.95%1432.07%
MTUM240816P001830002024-05-16 1:57PM EDT183.003.601.501.950.00-1122.24%
MTUM240816P001840002024-06-12 3:47PM EDT184.002.201.401.700.00--319.91%
MTUM240816P001850002024-06-25 3:58PM EDT185.001.901.551.850.00-135319.51%
MTUM240816P001860002024-06-06 10:59AM EDT186.003.601.652.050.00-44019.26%
MTUM240816P001870002024-05-22 2:33PM EDT187.005.102.002.650.00-245820.62%
MTUM240816P001880002024-06-12 12:45PM EDT188.002.952.102.450.00-31818.54%
MTUM240816P001890002024-05-17 2:24PM EDT189.006.602.553.100.00-5519.83%
MTUM240816P001900002024-06-05 2:17PM EDT190.005.282.502.950.00-24417.90%
MTUM240816P001920002024-05-17 1:08PM EDT192.007.803.604.000.00-111118.88%
MTUM240816P001940002024-06-13 10:10AM EDT194.004.403.804.300.00-7716.76%
MTUM240816P001950002024-06-27 1:38PM EDT195.004.484.104.70-0.52-10.40%16516.43%
MTUM240816P002000002024-06-20 1:01PM EDT200.006.306.707.400.00--015.45%