Australia markets closed

iShares MSCI USA Momentum Factor ETF (MTUM)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
194.68+0.08 (+0.04%)
At close: 04:00PM EDT
195.50 +0.82 (+0.42%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTUM240816C001250002024-05-13 1:06PM EDT125.0060.5068.5069.500.00-110.00%
MTUM240816C001400002024-02-22 2:52PM EDT140.0045.1050.2052.800.00-110.00%
MTUM240816C001480002024-05-20 2:08PM EDT148.0042.5747.6048.600.00-212253.54%
MTUM240816C001500002024-04-19 1:41PM EDT150.0028.630.000.000.00-110.00%
MTUM240816C001550002024-05-16 2:47PM EDT155.0035.6140.8041.600.00-152546.61%
MTUM240816C001570002024-06-05 12:34PM EDT157.0033.6038.8039.700.00-2345.34%
MTUM240816C001600002024-04-22 2:53PM EDT160.0020.870.000.000.00-1500.00%
MTUM240816C001610002024-01-02 10:59AM EDT161.005.9012.0016.000.00--10.00%
MTUM240816C001620002024-01-10 12:11PM EDT162.006.9021.0024.800.00--10.00%
MTUM240816C001640002024-02-15 10:59AM EDT164.0021.4022.9025.400.00-10190.00%
MTUM240816C001650002024-02-01 3:47PM EDT165.0011.5024.5028.800.00-1160.00%
MTUM240816C001700002024-03-04 11:21AM EDT170.0024.4021.2025.500.00-1424.94%
MTUM240816C001750002024-04-09 2:43PM EDT175.0017.5013.7015.000.00-18190.00%
MTUM240816C001790002024-04-15 1:19PM EDT179.0013.0014.1015.100.00-330.00%
MTUM240816C001800002024-06-13 2:53PM EDT180.0016.9017.3017.800.00-12627.69%
MTUM240816C001810002024-05-30 3:49PM EDT181.0010.2016.4017.000.00-4027.41%
MTUM240816C001820002024-03-11 1:32PM EDT182.0012.1711.1013.700.00-1116.14%
MTUM240816C001850002024-05-17 9:59AM EDT185.009.0013.0013.600.00-1625.08%
MTUM240816C001860002024-04-15 2:53PM EDT186.007.709.109.800.00--113.00%
MTUM240816C001870002024-03-11 10:13AM EDT187.008.139.0010.200.00-3417.63%
MTUM240816C001880002024-05-20 2:16PM EDT188.007.6010.6011.200.00-1323.47%
MTUM240816C001890002024-04-11 2:07PM EDT189.009.355.006.200.00--77.41%
MTUM240816C001900002024-05-20 10:31AM EDT190.006.409.209.700.00-82122.50%
MTUM240816C001910002024-06-06 10:36AM EDT191.006.108.509.000.00-1822.10%
MTUM240816C001930002024-05-21 12:35PM EDT193.005.007.207.600.00-273521.11%
MTUM240816C001940002024-06-06 12:51PM EDT194.003.806.507.000.00-53920.83%
MTUM240816C001950002024-06-06 10:37AM EDT195.004.106.006.300.00-11920.16%
MTUM240816C001960002024-04-15 2:12PM EDT196.003.903.804.500.00--115.98%
MTUM240816C001970002024-05-24 1:26PM EDT197.003.804.805.300.00-232419.86%
MTUM240816C001980002024-05-20 1:59PM EDT198.003.004.304.800.00-1919.59%
MTUM240816C001990002024-05-29 2:45PM EDT199.002.753.804.300.00-8919.23%
MTUM240816C002000002024-06-12 11:00AM EDT200.003.053.403.800.00-13718.78%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTUM240816P001530002024-05-16 2:47PM EDT153.000.450.000.750.00-151538.31%
MTUM240816P001550002024-01-19 3:06PM EDT155.002.590.205.000.00-101051.16%
MTUM240816P001570002023-12-29 3:24PM EDT157.005.531.454.300.00-3350.76%
MTUM240816P001600002024-05-22 3:52PM EDT160.000.470.000.750.00-120432.51%
MTUM240816P001640002024-01-19 3:06PM EDT164.005.591.005.600.00-101056.67%
MTUM240816P001660002024-03-08 1:33PM EDT166.002.851.353.200.00-5543.02%
MTUM240816P001690002024-04-24 3:15PM EDT169.004.000.551.300.00--2029.30%
MTUM240816P001700002024-06-12 9:30AM EDT170.000.750.400.850.00-275125.20%
MTUM240816P001710002024-04-09 2:06PM EDT171.004.001.702.750.00--735.54%
MTUM240816P001720002024-06-03 1:12PM EDT172.002.050.500.900.00-5523.93%
MTUM240816P001740002024-03-14 3:46PM EDT174.003.704.007.000.00-2050.12%
MTUM240816P001750002024-06-03 12:33PM EDT175.002.460.651.100.00-12622.73%
MTUM240816P001770002024-06-14 2:34PM EDT177.000.960.752.70-5.54-85.23%1029.09%
MTUM240816P001780002024-05-30 3:59PM EDT178.002.700.951.300.00-102021.25%
MTUM240816P001790002024-01-31 4:21PM EDT179.0013.253.406.300.00--141.16%
MTUM240816P001800002024-04-18 3:54PM EDT180.008.302.803.300.00-1428.44%
MTUM240816P001830002024-05-16 1:57PM EDT183.003.601.501.950.00-1119.63%
MTUM240816P001840002024-06-12 3:47PM EDT184.002.201.502.100.00--319.24%
MTUM240816P001850002024-05-16 12:09PM EDT185.004.001.802.200.00-12718.59%
MTUM240816P001860002024-06-06 10:59AM EDT186.003.601.952.450.00-44018.49%
MTUM240816P001870002024-05-22 2:33PM EDT187.005.102.252.650.00-245818.12%
MTUM240816P001880002024-06-12 12:45PM EDT188.002.952.302.850.00-31817.69%
MTUM240816P001890002024-05-17 2:24PM EDT189.006.602.553.100.00-5517.38%
MTUM240816P001900002024-06-05 2:17PM EDT190.005.282.953.400.00-24417.15%
MTUM240816P001920002024-05-17 1:08PM EDT192.007.803.604.000.00-111116.46%
MTUM240816P001940002024-06-13 10:10AM EDT194.004.404.104.700.00-7715.76%