Australia markets close in 4 hours 18 minutes

iShares MSCI USA Momentum Factor ETF (MTUM)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
195.06+0.72 (+0.37%)
At close: 04:00PM EDT
195.06 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTUM240719C001500002024-05-16 12:16PM EDT150.0040.2645.1045.800.00--260.45%
MTUM240719C001720002024-05-28 3:06PM EDT172.0020.5023.3024.000.00-404041.09%
MTUM240719C001760002024-05-28 3:56PM EDT176.0017.3019.3020.000.00-1635.45%
MTUM240719C001780002024-06-10 1:46PM EDT178.0014.8017.4018.200.00-1134.64%
MTUM240719C001790002024-05-28 3:25PM EDT179.0014.4016.5017.100.00-1432.20%
MTUM240719C001800002024-06-25 10:26AM EDT180.0015.1715.6016.200.00-10010431.68%
MTUM240719C001810002024-06-07 3:23PM EDT181.0010.4014.6015.200.00-13830.19%
MTUM240719C001820002024-05-29 1:50PM EDT182.0011.2013.6014.300.00-33729.55%
MTUM240719C001830002024-05-29 10:52AM EDT183.0010.8012.6013.300.00-64528.02%
MTUM240719C001840002024-05-29 1:52PM EDT184.009.7011.8012.500.00-33428.04%
MTUM240719C001850002024-05-31 3:50PM EDT185.005.4310.9011.600.00-12227.17%
MTUM240719C001860002024-05-29 10:52AM EDT186.008.4010.0010.700.00-12226.22%
MTUM240719C001870002024-05-23 2:39PM EDT187.006.4010.0010.600.00--2530.38%
MTUM240719C001880002024-06-10 3:14PM EDT188.006.808.309.000.00-42424.74%
MTUM240719C001890002024-06-20 11:47AM EDT189.0011.657.508.000.00-1822.91%
MTUM240719C001900002024-06-25 10:26AM EDT190.006.536.707.400.00-10013923.43%
MTUM240719C001910002024-06-20 12:29PM EDT191.008.755.906.500.00--522.00%
MTUM240719C001920002024-06-06 12:54PM EDT192.003.205.205.900.00--422.12%
MTUM240719C001930002024-06-17 2:23PM EDT193.007.384.505.000.00-11020.44%
MTUM240719C001940002024-05-28 3:25PM EDT194.003.603.804.300.00-3319.66%
MTUM240719C001950002024-06-25 2:59PM EDT195.003.513.303.800.00-3419.74%
MTUM240719C001960002024-06-21 11:41AM EDT196.003.852.753.100.00-1518.54%
MTUM240719C001970002024-06-27 2:39PM EDT197.002.372.302.95-0.03-1.25%31120.01%
MTUM240719C001980002024-06-26 11:52AM EDT198.001.901.852.400.00-1319.14%
MTUM240719C002000002024-06-27 2:39PM EDT200.001.221.151.40-0.14-10.29%4717.04%
MTUM240719C002400002024-06-03 9:30AM EDT240.000.050.000.750.00-1354.39%
MTUM240719C002500002024-06-03 9:30AM EDT250.000.050.000.750.00-1154.74%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTUM240719P001650002024-05-30 3:49PM EDT165.000.550.000.400.00-1341.85%
MTUM240719P001730002024-06-04 12:05PM EDT173.001.200.000.750.00-2237.33%
MTUM240719P001750002024-06-24 3:28PM EDT175.000.230.000.500.00-1,2001,20231.20%
MTUM240719P001760002024-05-28 9:46AM EDT176.001.000.000.750.00-131333.25%
MTUM240719P001780002024-06-24 3:28PM EDT178.000.350.000.450.00-2,8002,80026.69%
MTUM240719P001800002024-06-11 1:15PM EDT180.001.150.200.450.00--324.17%
MTUM240719P001810002024-06-24 3:43PM EDT181.000.550.200.400.00-2,6015,52622.22%
MTUM240719P001820002024-06-24 12:57PM EDT182.000.530.250.500.00-1,0001,00022.24%
MTUM240719P001840002024-06-27 9:58AM EDT184.000.550.400.55-0.15-21.43%54,06920.17%
MTUM240719P001850002024-06-26 1:39PM EDT185.000.650.500.650.00-39411819.83%
MTUM240719P001860002024-06-24 10:07AM EDT186.000.850.600.750.00-4419.34%
MTUM240719P001870002024-06-27 10:18AM EDT187.000.850.700.90-0.40-32.00%14,00019.10%
MTUM240719P001890002024-06-24 3:36PM EDT189.001.800.851.250.00-4518.46%
MTUM240719P001900002024-06-24 11:04AM EDT190.001.711.151.450.00-52218.02%
MTUM240719P001910002024-05-29 11:54AM EDT191.004.501.351.700.00-2917.70%
MTUM240719P001920002024-06-24 12:57PM EDT192.002.331.652.000.00-1,0001,00017.46%
MTUM240719P001940002024-06-21 10:09AM EDT194.003.352.202.650.00-1116.54%
MTUM240719P001950002024-06-26 10:54AM EDT195.003.352.603.100.00-41216.39%
MTUM240719P001970002024-06-24 2:31PM EDT197.005.103.704.000.00-150315.26%
MTUM240719P002000002024-06-21 3:35PM EDT200.006.105.506.000.00-104214.89%
MTUM240719P002050002024-06-21 12:03PM EDT205.009.509.6010.500.00-131317.85%
MTUM240719P002100002024-06-10 3:14PM EDT210.0018.8014.6015.400.00-2422.39%