Australia markets closed

Matterport, Inc. (MTTR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.4700+0.3400 (+8.23%)
At close: 04:00PM EDT
4.4300 -0.04 (-0.89%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.02+66.67%281,7262024-07-190.60-0.35-36.84%3378
0.10+0.05+100.00%26052024-08-16-----
0.15+0.05+50.00%169372024-10-180.580.00--5
0.33+0.18+120.00%811,2282025-01-170.80-0.20-20.00%373
0.50+0.10+25.00%418,0612026-01-163.180.00-9425