Australia markets closed

Matterport, Inc. (MTTR)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
4.4700+0.3400 (+8.23%)
At close: 04:00PM EDT
4.4300 -0.04 (-0.89%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45+0.29+181.25%1085982024-07-190.05-0.15-75.00%15120
0.55+0.23+71.88%43702024-08-16-----
0.70+0.30+75.00%234992024-10-180.32-0.08-20.00%1239
0.650.00-1402,2332025-01-170.35-0.10-22.22%6212
0.880.00-16262026-01-160.600.00-1137